ROSETTA RESOURCES IN

CUSIP: 77777930 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 13,493 Value ($000) $601 Avg Close — Range —
Q2 2014
Shares 14,544 Value ($000) $797 Avg Close — Range —
Q1 2014
Shares 14,544 Value ($000) $677 Avg Close — Range —
Q4 2013
Shares 8,112 Value ($000) $389 Avg Close — Range —
Q3 2013
Shares 8,112 Value ($000) $441 Avg Close — Range —
Q2 2013
Shares 7,898 Value ($000) $335 Avg Close — Range —